Soc. Generale Knock-Out MOS/ DE000SH82SY2 /
| 7/30/2024 9:43:54 AM | Chg. -0.04 | Volume | Bid9:48:08 AM | Ask9:48:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -0.98% | - Turnover: - |
4.06Bid Size: 10,000 | 4.12Ask Size: 10,000 | 4.05 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:43:54 AM | 4.05 | 0 |
| 7/29/2024 | 9:47:31 PM | 4.09 | 0 |
| 7/29/2024 | 8:46:58 PM | 4.10 | 0 |
| 7/29/2024 | 7:47:18 PM | 4.11 | 0 |
| 7/29/2024 | 6:46:56 PM | 4.11 | 0 |
| 7/29/2024 | 5:57:04 PM | 4.11 | 0 |
| 7/29/2024 | 4:58:14 PM | 4.11 | 0 |
| 7/29/2024 | 3:56:46 PM | 4.09 | 0 |
| 7/29/2024 | 1:58:58 PM | 4.02 | 0 |
| 7/29/2024 | 11:52:32 AM | 4.02 | 0 |
| 7/29/2024 | 10:27:08 AM | 4.02 | 0 |
| 7/29/2024 | 9:42:29 AM | 4.01 | 0 |
| 7/26/2024 | 9:45:08 PM | 4.04 | 0 |
All quotes in EUR
