| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:47:11 | 4,31 | 0 |
| 07.10.2024 | 15:58:55 | 4,26 | 0 |
| 07.10.2024 | 14:51:54 | 4,21 | 0 |
| 07.10.2024 | 12:02:39 | 4,23 | 0 |
| 07.10.2024 | 09:27:45 | 4,22 | 0 |
| 04.10.2024 | 21:39:09 | 4,23 | 0 |
| 04.10.2024 | 20:38:50 | 4,24 | 0 |
| 04.10.2024 | 19:38:41 | 4,23 | 0 |
| 04.10.2024 | 18:38:07 | 4,23 | 0 |
| 04.10.2024 | 16:58:16 | 4,23 | 0 |
| 04.10.2024 | 14:54:19 | 4,21 | 0 |
| 04.10.2024 | 12:14:01 | 4,19 | 0 |
| 04.10.2024 | 09:32:51 | 4,19 | 0 |