Soc. Generale Knock-Out MOS/ DE000SH82SY2 /
| 2024-09-04 9:45:29 PM | Chg. -0.020 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -0.48% | 0 Turnover: 0.000 |
4.140Bid Size: 10,000 | 4.200Ask Size: 10,000 | 4.170 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:29 PM | 4.170 | 0 |
| 2024-09-04 | 8:56:53 PM | 4.160 | 0 |
| 2024-09-04 | 7:53:46 PM | 4.170 | 0 |
| 2024-09-04 | 6:38:50 PM | 4.150 | 0 |
| 2024-09-04 | 5:28:38 PM | 4.150 | 0 |
| 2024-09-04 | 5:02:17 PM | 4.140 | 0 |
| 2024-09-04 | 4:23:39 PM | 4.140 | 0 |
| 2024-09-04 | 3:22:34 PM | 4.160 | 0 |
| 2024-09-04 | 2:14:35 PM | 4.170 | 0 |
| 2024-09-04 | 1:05:21 PM | 4.140 | 0 |
| 2024-09-04 | 12:01:43 PM | 4.170 | 0 |
| 2024-09-04 | 10:55:51 AM | 4.170 | 0 |
| 2024-09-04 | 9:46:08 AM | 4.150 | 0 |
All quotes in EUR
