Soc. Generale Knock-Out MO/ DE000SW3XZC0 /
| 09/08/2024 13:57:08 | Var. -0.02 | Volume | Denaro14:46:11 | Lettera14:46:11 | Max | Min |
|---|---|---|---|---|---|---|
| 22.86EUR | -0.09% | - Fatturato: - |
22.84Quantità in denaro: 500 | 23.00Quantità in lettera: 500 | 22.91 | 22.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:57:08 | 22.86 | 0 |
| 09/08/2024 | 11:52:16 | 22.91 | 0 |
| 09/08/2024 | 09:24:36 | 22.87 | 0 |
| 08/08/2024 | 21:44:27 | 22.88 | 0 |
| 08/08/2024 | 20:44:29 | 22.83 | 0 |
| 08/08/2024 | 19:44:44 | 22.88 | 0 |
| 08/08/2024 | 18:44:49 | 22.86 | 0 |
| 08/08/2024 | 17:53:47 | 23.04 | 0 |
| 08/08/2024 | 16:57:15 | 22.95 | 0 |
| 08/08/2024 | 15:50:28 | 23.05 | 0 |
| 08/08/2024 | 13:57:14 | 22.36 | 0 |
| 08/08/2024 | 11:51:23 | 22.20 | 0 |
| 08/08/2024 | 09:23:22 | 22.22 | 0 |
Tutte le quotazioni in EUR
