Soc. Generale Knock-Out MO/ DE000SW3XZC0 /
| 8/9/2024 1:57:08 PM | Chg. -0.02 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.86EUR | -0.09% | - Turnover: - |
22.87Bid Size: 500 | 23.03Ask Size: 500 | 22.91 | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:57:08 PM | 22.86 | 0 |
| 8/9/2024 | 11:52:16 AM | 22.91 | 0 |
| 8/9/2024 | 9:24:36 AM | 22.87 | 0 |
| 8/8/2024 | 9:44:27 PM | 22.88 | 0 |
| 8/8/2024 | 8:44:29 PM | 22.83 | 0 |
| 8/8/2024 | 7:44:44 PM | 22.88 | 0 |
| 8/8/2024 | 6:44:49 PM | 22.86 | 0 |
| 8/8/2024 | 5:53:47 PM | 23.04 | 0 |
| 8/8/2024 | 4:57:15 PM | 22.95 | 0 |
| 8/8/2024 | 3:50:28 PM | 23.05 | 0 |
| 8/8/2024 | 1:57:14 PM | 22.36 | 0 |
| 8/8/2024 | 11:51:23 AM | 22.20 | 0 |
| 8/8/2024 | 9:23:22 AM | 22.22 | 0 |
All quotes in EUR
