Soc. Generale Knock-Out MMM/ DE000SU8NYB7 /
| 2024-08-02 9:44:04 PM | Chg. -0.130 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -3.22% | 0 Turnover: 0.000 |
3.920Bid Size: 3,000 | 3.930Ask Size: 3,000 | 4.000 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:04 PM | 3.910 | 0 |
| 2024-08-02 | 8:56:00 PM | 3.950 | 0 |
| 2024-08-02 | 7:48:16 PM | 3.950 | 0 |
| 2024-08-02 | 6:41:19 PM | 4.000 | 0 |
| 2024-08-02 | 5:34:37 PM | 3.960 | 0 |
| 2024-08-02 | 5:27:03 PM | 3.940 | 0 |
| 2024-08-02 | 5:18:47 PM | 3.950 | 0 |
| 2024-08-02 | 4:30:35 PM | 3.890 | 0 |
| 2024-08-02 | 4:25:28 PM | 3.920 | 0 |
| 2024-08-02 | 3:21:03 PM | 3.970 | 0 |
| 2024-08-02 | 2:17:23 PM | 3.940 | 0 |
| 2024-08-02 | 1:14:11 PM | 3.900 | 0 |
| 2024-08-02 | 12:03:07 PM | 3.870 | 0 |
All quotes in EUR
