Soc. Generale Knock-Out MMM/ DE000SU2A472 /
| 2024-08-05 7:43:33 PM | Chg. -0.03 | Volume | Bid8:10:26 PM | Ask8:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -0.65% | - Turnover: - |
4.52Bid Size: 60,000 | 4.53Ask Size: 60,000 | 4.57 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:43:33 PM | 4.57 | 0 |
| 2024-08-05 | 6:44:09 PM | 4.51 | 0 |
| 2024-08-05 | 5:51:39 PM | 4.47 | 0 |
| 2024-08-05 | 3:49:20 PM | 4.28 | 0 |
| 2024-08-05 | 1:52:46 PM | 4.23 | 0 |
| 2024-08-05 | 11:48:58 AM | 4.25 | 0 |
| 2024-08-05 | 9:19:26 AM | 3.93 | 0 |
| 2024-08-02 | 9:41:41 PM | 4.60 | 0 |
| 2024-08-02 | 8:42:03 PM | 4.63 | 0 |
| 2024-08-02 | 7:42:05 PM | 4.62 | 0 |
| 2024-08-02 | 6:41:55 PM | 4.70 | 0 |
| 2024-08-02 | 5:50:20 PM | 4.65 | 0 |
| 2024-08-02 | 4:48:33 PM | 4.65 | 0 |
All quotes in EUR
