Soc. Generale Knock-Out MMM/ DE000SD82365 /
| 18/10/2024 14:53:03 | Chg. -0.02 | Volume | Bid16:11:30 | Ask16:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | -0.29% | - Turnover: - |
7.02Bid Size: 50,000 | 7.03Ask Size: 50,000 | 6.96 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:53:03 | 6.89 | 0 |
| 18/10/2024 | 13:46:25 | 6.90 | 0 |
| 18/10/2024 | 11:43:22 | 6.96 | 0 |
| 18/10/2024 | 08:29:14 | 6.89 | 0 |
| 17/10/2024 | 21:46:29 | 6.91 | 0 |
| 17/10/2024 | 20:47:14 | 6.94 | 0 |
| 17/10/2024 | 19:47:36 | 6.93 | 0 |
| 17/10/2024 | 18:47:57 | 6.91 | 0 |
| 17/10/2024 | 17:54:18 | 6.94 | 0 |
| 17/10/2024 | 16:46:16 | 6.95 | 0 |
| 17/10/2024 | 14:52:55 | 6.78 | 0 |
| 17/10/2024 | 13:44:57 | 6.81 | 0 |
| 17/10/2024 | 11:42:08 | 6.79 | 0 |
All quotes in EUR
