Soc. Generale Knock-Out ML/ DE000SU0YYF2 /
| 18/10/2024 20:17:37 | Chg. +0.370 | Volume | Bid21:12:59 | Ask21:12:59 | High | Low |
|---|---|---|---|---|---|---|
| 28.860EUR | +1.30% | 0 Turnover: 0.000 |
28.860Bid Size: 500 | 29.030Ask Size: 500 | 29.030 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:17:37 | 28.860 | 0 |
| 18/10/2024 | 19:04:40 | 28.870 | 0 |
| 18/10/2024 | 17:54:10 | 28.870 | 0 |
| 18/10/2024 | 16:50:33 | 28.930 | 0 |
| 18/10/2024 | 15:43:15 | 28.970 | 0 |
| 18/10/2024 | 14:35:49 | 29.000 | 0 |
| 18/10/2024 | 13:28:27 | 29.030 | 0 |
| 18/10/2024 | 12:13:30 | 29.030 | 0 |
| 18/10/2024 | 11:03:59 | 28.940 | 0 |
| 18/10/2024 | 09:51:13 | 28.870 | 0 |
| 18/10/2024 | 09:47:42 | 28.860 | 0 |
| 17/10/2024 | 17:51:46 | 28.490 | 0 |
| 17/10/2024 | 16:41:25 | 28.560 | 0 |
All quotes in EUR
