| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:04:06 PM | 29.250 | 0 |
| 2024-08-14 | 3:49:21 PM | 29.250 | 0 |
| 2024-08-14 | 3:35:36 PM | 29.290 | 0 |
| 2024-08-14 | 2:36:29 PM | 29.260 | 0 |
| 2024-08-14 | 1:30:19 PM | 29.240 | 0 |
| 2024-08-14 | 12:31:49 PM | 29.240 | 0 |
| 2024-08-14 | 12:16:40 PM | 29.250 | 0 |
| 2024-08-14 | 11:10:50 AM | 29.270 | 0 |
| 2024-08-14 | 10:16:59 AM | 29.170 | 0 |
| 2024-08-14 | 10:01:18 AM | 29.140 | 0 |
| 2024-08-13 | 9:42:31 PM | 28.740 | 0 |
| 2024-08-13 | 9:14:18 PM | 28.720 | 0 |
| 2024-08-13 | 7:59:09 PM | 28.720 | 0 |