Soc. Generale Knock-Out MELI/ DE000SV9NAB4 /
| 30/08/2024 21:38:47 | Chg. +0.410 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.260EUR | +5.22% | 0 Chiffrre d'affaires: 0.000 |
8.350Bid taille: 1,000 | 8.400Ask la taille: 1,000 | 8.260 | 7.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:38:47 | 8.260 | 0 |
| 30/08/2024 | 21:28:45 | 8.260 | 0 |
| 30/08/2024 | 20:15:50 | 8.260 | 0 |
| 30/08/2024 | 19:08:22 | 8.230 | 0 |
| 30/08/2024 | 17:54:23 | 8.220 | 0 |
| 30/08/2024 | 16:42:50 | 8.240 | 0 |
| 30/08/2024 | 15:26:22 | 8.000 | 0 |
| 30/08/2024 | 14:25:21 | 7.960 | 0 |
| 30/08/2024 | 13:19:39 | 7.940 | 0 |
| 30/08/2024 | 12:09:49 | 8.010 | 0 |
| 30/08/2024 | 11:02:26 | 7.970 | 0 |
| 30/08/2024 | 09:54:06 | 7.900 | 0 |
| 30/08/2024 | 08:44:36 | 7.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
