| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:46 PM | 7.850 | 0 |
| 2024-08-29 | 9:25:49 PM | 7.840 | 0 |
| 2024-08-29 | 8:17:49 PM | 7.950 | 0 |
| 2024-08-29 | 7:05:13 PM | 7.930 | 0 |
| 2024-08-29 | 5:52:36 PM | 7.920 | 0 |
| 2024-08-29 | 4:47:59 PM | 7.930 | 0 |
| 2024-08-29 | 4:35:39 PM | 7.840 | 0 |
| 2024-08-29 | 3:55:11 PM | 7.790 | 0 |
| 2024-08-29 | 3:41:00 PM | 7.830 | 0 |
| 2024-08-29 | 3:23:50 PM | 7.760 | 0 |
| 2024-08-29 | 2:36:59 PM | 7.810 | 0 |
| 2024-08-29 | 1:20:48 PM | 7.800 | 0 |
| 2024-08-29 | 12:11:23 PM | 7.880 | 0 |