Soc. Generale Knock-Out MDT/ DE000SF740P3 /
| 09/08/2024 21:43:42 | Chg. +0.030 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +0.39% | 0 Turnover: 0.000 |
7.740Bid Size: 3,000 | 7.750Ask Size: 3,000 | 7.780 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:42 | 7.760 | 0 |
| 09/08/2024 | 21:29:20 | 7.760 | 0 |
| 09/08/2024 | 20:26:17 | 7.780 | 0 |
| 09/08/2024 | 19:11:00 | 7.780 | 0 |
| 09/08/2024 | 17:55:09 | 7.760 | 0 |
| 09/08/2024 | 16:53:18 | 7.770 | 0 |
| 09/08/2024 | 16:52:37 | 7.770 | 0 |
| 09/08/2024 | 15:48:46 | 7.770 | 0 |
| 09/08/2024 | 15:44:41 | 7.760 | 0 |
| 09/08/2024 | 14:43:02 | 7.710 | 0 |
| 09/08/2024 | 13:31:12 | 7.730 | 0 |
| 09/08/2024 | 12:23:36 | 7.720 | 0 |
| 09/08/2024 | 11:11:44 | 7.720 | 0 |
All quotes in EUR
