| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 15:42:10 | 7.990 | 0 |
| 24.07.2024 | 14:41:24 | 8.030 | 0 |
| 24.07.2024 | 13:29:08 | 8.040 | 0 |
| 24.07.2024 | 12:25:55 | 8.030 | 0 |
| 24.07.2024 | 11:17:11 | 8.070 | 0 |
| 24.07.2024 | 10:26:53 | 8.070 | 0 |
| 24.07.2024 | 10:01:38 | 8.080 | 0 |
| 24.07.2024 | 08:50:13 | 8.030 | 0 |
| 23.07.2024 | 21:46:32 | 8.030 | 0 |
| 23.07.2024 | 21:15:05 | 8.040 | 0 |
| 23.07.2024 | 20:01:41 | 8.050 | 0 |
| 23.07.2024 | 18:48:26 | 8.070 | 0 |
| 23.07.2024 | 17:47:54 | 8.050 | 0 |