Soc. Generale Knock-Out MDLZ/ DE000SU7EVC2 /
| 30/07/2024 17:58:22 | Chg. +0.05 | Volume | Bid18:09:04 | Ask18:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | +0.68% | - Turnover: - |
7.47Bid Size: 50,000 | 7.48Ask Size: 50,000 | 7.50 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:58:22 | 7.45 | 0 |
| 30/07/2024 | 16:58:23 | 7.48 | 0 |
| 30/07/2024 | 15:55:34 | 7.50 | 0 |
| 30/07/2024 | 14:43:42 | 7.39 | 0 |
| 30/07/2024 | 11:54:49 | 7.35 | 0 |
| 30/07/2024 | 09:58:18 | 7.34 | 0 |
| 29/07/2024 | 21:46:55 | 7.40 | 0 |
| 29/07/2024 | 20:46:19 | 7.37 | 0 |
| 29/07/2024 | 19:46:42 | 7.45 | 0 |
| 29/07/2024 | 18:46:21 | 7.43 | 0 |
| 29/07/2024 | 17:56:37 | 7.45 | 0 |
| 29/07/2024 | 16:57:46 | 7.53 | 0 |
| 29/07/2024 | 15:54:35 | 7.57 | 0 |
All quotes in EUR
