Soc. Generale Knock-Out MDLZ/ DE000SU7EVC2 /
| 2024-07-30 2:43:42 PM | Chg. -0.01 | Volume | Bid3:53:17 PM | Ask3:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | -0.14% | - Turnover: - |
7.48Bid Size: 50,000 | 7.49Ask Size: 50,000 | 7.39 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:43:42 PM | 7.39 | 0 |
| 2024-07-30 | 11:54:49 AM | 7.35 | 0 |
| 2024-07-30 | 9:58:18 AM | 7.34 | 0 |
| 2024-07-29 | 9:46:55 PM | 7.40 | 0 |
| 2024-07-29 | 8:46:19 PM | 7.37 | 0 |
| 2024-07-29 | 7:46:42 PM | 7.45 | 0 |
| 2024-07-29 | 6:46:21 PM | 7.43 | 0 |
| 2024-07-29 | 5:56:37 PM | 7.45 | 0 |
| 2024-07-29 | 4:57:46 PM | 7.53 | 0 |
| 2024-07-29 | 3:54:35 PM | 7.57 | 0 |
| 2024-07-29 | 1:58:30 PM | 7.44 | 0 |
| 2024-07-29 | 11:51:43 AM | 7.46 | 0 |
| 2024-07-29 | 10:19:53 AM | 7.45 | 0 |
All quotes in EUR
