Soc. Generale Knock-Out MDLZ/ DE000SU0G8D5 /
| 8/14/2024 8:45:01 PM | Chg. +0.24 | Volume | Bid8:55:29 PM | Ask8:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | +7.55% | - Turnover: - |
3.43Bid Size: 50,000 | 3.43Ask Size: 50,000 | 3.44 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:45:01 PM | 3.42 | 0 |
| 8/14/2024 | 7:45:43 PM | 3.40 | 0 |
| 8/14/2024 | 6:45:27 PM | 3.44 | 0 |
| 8/14/2024 | 5:53:16 PM | 3.37 | 0 |
| 8/14/2024 | 4:54:30 PM | 3.31 | 0 |
| 8/14/2024 | 3:50:22 PM | 3.30 | 0 |
| 8/14/2024 | 1:58:25 PM | 3.04 | 0 |
| 8/14/2024 | 11:53:57 AM | 3.04 | 0 |
| 8/14/2024 | 9:47:48 AM | 3.02 | 0 |
| 8/13/2024 | 9:45:10 PM | 3.18 | 0 |
| 8/13/2024 | 8:45:03 PM | 3.12 | 0 |
| 8/13/2024 | 7:45:00 PM | 3.13 | 0 |
| 8/13/2024 | 6:45:10 PM | 3.13 | 0 |
All quotes in EUR
