| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:38:51 PM | 2.66 | 0 |
| 2024-06-27 | 4:37:52 PM | 2.68 | 0 |
| 2024-06-27 | 2:44:54 PM | 2.62 | 0 |
| 2024-06-27 | 11:54:01 AM | 2.62 | 0 |
| 2024-06-27 | 10:21:01 AM | 2.60 | 0 |
| 2024-06-27 | 9:47:04 AM | 2.59 | 0 |
| 2024-06-26 | 9:45:38 PM | 2.68 | 0 |
| 2024-06-26 | 8:45:28 PM | 2.74 | 0 |
| 2024-06-26 | 7:45:43 PM | 2.73 | 0 |
| 2024-06-26 | 6:45:49 PM | 2.77 | 0 |
| 2024-06-26 | 5:51:33 PM | 2.78 | 0 |
| 2024-06-26 | 3:49:17 PM | 2.70 | 0 |
| 2024-06-26 | 1:52:16 PM | 2.74 | 0 |