Soc. Generale Knock-Out MDLZ/ DE000SW319Q3 /
| 2024-07-30 1:53:52 PM | Chg. -0.03 | Volume | Bid2:44:46 PM | Ask2:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | -1.02% | - Turnover: - |
2.91Bid Size: 2,000 | 3.06Ask Size: 2,000 | 2.92 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:53:52 PM | 2.92 | 0 |
| 2024-07-30 | 11:50:35 AM | 2.89 | 0 |
| 2024-07-30 | 8:58:11 AM | 2.88 | 0 |
| 2024-07-29 | 9:43:45 PM | 2.95 | 0 |
| 2024-07-29 | 8:43:20 PM | 2.92 | 0 |
| 2024-07-29 | 7:43:32 PM | 2.99 | 0 |
| 2024-07-29 | 6:43:29 PM | 2.96 | 0 |
| 2024-07-29 | 5:53:08 PM | 3.00 | 0 |
| 2024-07-29 | 4:54:14 PM | 3.08 | 0 |
| 2024-07-29 | 3:48:10 PM | 3.07 | 0 |
| 2024-07-29 | 1:54:15 PM | 2.98 | 0 |
| 2024-07-29 | 11:48:28 AM | 3.00 | 0 |
| 2024-07-29 | 8:58:41 AM | 3.00 | 0 |
All quotes in EUR
