Soc. Generale Knock-Out MDLZ/ DE000SW25LS7 /
| 10/9/2024 4:48:31 PM | Chg. -0.05 | Volume | Bid5:16:25 PM | Ask5:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | -1.01% | - Turnover: - |
4.91Bid Size: 50,000 | 4.91Ask Size: 50,000 | 4.88 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:48:31 PM | 4.88 | 0 |
| 10/9/2024 | 2:56:45 PM | 4.78 | 0 |
| 10/9/2024 | 1:46:17 PM | 4.79 | 0 |
| 10/9/2024 | 11:41:40 AM | 4.77 | 0 |
| 10/9/2024 | 8:26:06 AM | 4.74 | 0 |
| 10/8/2024 | 9:36:14 PM | 4.93 | 0 |
| 10/8/2024 | 8:36:11 PM | 4.88 | 0 |
| 10/8/2024 | 7:36:13 PM | 4.85 | 0 |
| 10/8/2024 | 6:36:17 PM | 4.87 | 0 |
| 10/8/2024 | 4:58:52 PM | 4.89 | 0 |
| 10/8/2024 | 3:50:22 PM | 4.89 | 0 |
| 10/8/2024 | 1:50:16 PM | 4.82 | 0 |
| 10/8/2024 | 11:43:54 AM | 4.82 | 0 |
All quotes in EUR
