Soc. Generale Knock-Out MDLZ/ DE000SW25LS7 /
| 2024-09-06 8:26:14 AM | Chg. -0.15 | Volume | Bid10:47:32 AM | Ask10:47:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -2.66% | - Turnover: - |
5.51Bid Size: 2,000 | 5.77Ask Size: 2,000 | 5.48 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:26:14 AM | 5.48 | 0 |
| 2024-09-05 | 9:44:05 PM | 5.63 | 0 |
| 2024-09-05 | 8:44:11 PM | 5.69 | 0 |
| 2024-09-05 | 7:44:16 PM | 5.68 | 0 |
| 2024-09-05 | 6:44:21 PM | 5.65 | 0 |
| 2024-09-05 | 5:51:13 PM | 5.60 | 0 |
| 2024-09-05 | 4:37:03 PM | 5.67 | 0 |
| 2024-09-05 | 2:51:41 PM | 5.52 | 0 |
| 2024-09-05 | 1:44:15 PM | 5.48 | 0 |
| 2024-09-05 | 11:39:33 AM | 5.53 | 0 |
| 2024-09-05 | 8:26:25 AM | 5.51 | 0 |
| 2024-09-04 | 9:42:53 PM | 5.67 | 0 |
| 2024-09-04 | 8:42:33 PM | 5.66 | 0 |
All quotes in EUR
