Soc. Generale Knock-Out MDLZ/ DE000SW1WS44 /
| 16/08/2024 17:43:36 | Var. -0.04 | Volume | Denaro18:10:44 | Lettera18:10:44 | Max | Min |
|---|---|---|---|---|---|---|
| 4.49EUR | -0.88% | - Fatturato: - |
4.49Quantità in denaro: 100,000 | 4.50Quantità in lettera: 100,000 | 4.49 | 4.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:43:36 | 4.49 | 0 |
| 16/08/2024 | 15:54:36 | 4.47 | 0 |
| 16/08/2024 | 13:57:07 | 4.45 | 0 |
| 16/08/2024 | 11:51:05 | 4.46 | 0 |
| 16/08/2024 | 09:24:10 | 4.46 | 0 |
| 15/08/2024 | 21:41:30 | 4.53 | 0 |
| 15/08/2024 | 20:41:56 | 4.52 | 0 |
| 15/08/2024 | 19:41:59 | 4.51 | 0 |
| 15/08/2024 | 18:41:51 | 4.50 | 0 |
| 15/08/2024 | 17:51:53 | 4.50 | 0 |
| 15/08/2024 | 16:52:25 | 4.51 | 0 |
| 15/08/2024 | 15:39:32 | 4.58 | 0 |
| 15/08/2024 | 13:56:30 | 4.54 | 0 |
Tutte le quotazioni in EUR
