| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:03 PM | 4.92 | 0 |
| 2024-09-17 | 3:58:30 PM | 4.90 | 0 |
| 2024-09-17 | 1:57:22 PM | 4.88 | 0 |
| 2024-09-17 | 11:52:52 AM | 4.88 | 0 |
| 2024-09-17 | 9:19:09 AM | 4.87 | 0 |
| 2024-09-16 | 9:41:57 PM | 4.89 | 0 |
| 2024-09-16 | 8:41:41 PM | 4.90 | 0 |
| 2024-09-16 | 7:42:01 PM | 4.92 | 0 |
| 2024-09-16 | 6:42:11 PM | 4.91 | 0 |
| 2024-09-16 | 5:42:17 PM | 4.88 | 0 |
| 2024-09-16 | 3:53:17 PM | 4.91 | 0 |
| 2024-09-16 | 1:58:31 PM | 4.87 | 0 |
| 2024-09-16 | 11:52:33 AM | 4.87 | 0 |