Soc. Generale Knock-Out MDLZ/ DE000SW1WS44 /
| 8/16/2024 6:37:35 PM | Chg. -0.04 | Volume | Bid7:17:34 PM | Ask7:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -0.88% | - Turnover: - |
4.49Bid Size: 100,000 | 4.50Ask Size: 100,000 | 4.49 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:37:35 PM | 4.49 | 0 |
| 8/16/2024 | 5:43:36 PM | 4.49 | 0 |
| 8/16/2024 | 3:54:36 PM | 4.47 | 0 |
| 8/16/2024 | 1:57:07 PM | 4.45 | 0 |
| 8/16/2024 | 11:51:05 AM | 4.46 | 0 |
| 8/16/2024 | 9:24:10 AM | 4.46 | 0 |
| 8/15/2024 | 9:41:30 PM | 4.53 | 0 |
| 8/15/2024 | 8:41:56 PM | 4.52 | 0 |
| 8/15/2024 | 7:41:59 PM | 4.51 | 0 |
| 8/15/2024 | 6:41:51 PM | 4.50 | 0 |
| 8/15/2024 | 5:51:53 PM | 4.50 | 0 |
| 8/15/2024 | 4:52:25 PM | 4.51 | 0 |
| 8/15/2024 | 3:39:32 PM | 4.58 | 0 |
All quotes in EUR
