Soc. Generale Knock-Out MDLZ/ DE000SV46MY1 /
| 05/07/2024 21:47:53 | Chg. -0.030 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -1.01% | 0 Turnover: 0.000 |
2.940Bid Size: 4,000 | 2.950Ask Size: 4,000 | 3.030 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:53 | 2.950 | 0 |
| 05/07/2024 | 21:04:12 | 2.980 | 0 |
| 05/07/2024 | 20:03:42 | 2.980 | 0 |
| 05/07/2024 | 18:59:43 | 3.000 | 0 |
| 05/07/2024 | 17:46:32 | 2.990 | 0 |
| 05/07/2024 | 17:30:44 | 3.000 | 0 |
| 05/07/2024 | 16:44:54 | 3.020 | 0 |
| 05/07/2024 | 15:32:15 | 3.030 | 0 |
| 05/07/2024 | 14:30:55 | 3.010 | 0 |
| 05/07/2024 | 13:23:32 | 3.020 | 0 |
| 05/07/2024 | 12:47:11 | 3.020 | 0 |
| 05/07/2024 | 12:14:39 | 3.030 | 0 |
| 05/07/2024 | 11:06:13 | 3.020 | 0 |
All quotes in EUR
