| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:27 AM | 2.990 | 0 |
| 2024-07-05 | 9:42:36 AM | 2.990 | 0 |
| 2024-07-05 | 8:55:01 AM | 2.960 | 0 |
| 2024-07-04 | 9:37:55 PM | 2.980 | 0 |
| 2024-07-04 | 8:19:30 PM | 2.980 | 0 |
| 2024-07-04 | 7:14:50 PM | 2.990 | 0 |
| 2024-07-04 | 6:04:39 PM | 3.000 | 0 |
| 2024-07-04 | 4:48:19 PM | 3.010 | 0 |
| 2024-07-04 | 3:36:05 PM | 3.000 | 0 |
| 2024-07-04 | 2:30:51 PM | 3.000 | 0 |
| 2024-07-04 | 1:18:35 PM | 3.010 | 0 |
| 2024-07-04 | 12:04:50 PM | 3.010 | 0 |
| 2024-07-04 | 10:55:35 AM | 3.010 | 0 |