| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:59 AM | 2.410 | 0 |
| 2024-09-03 | 8:58:53 AM | 2.430 | 0 |
| 2024-09-02 | 9:39:27 PM | 2.370 | 0 |
| 2024-09-02 | 9:15:02 PM | 2.370 | 0 |
| 2024-09-02 | 8:08:03 PM | 2.380 | 0 |
| 2024-09-02 | 6:53:05 PM | 2.420 | 0 |
| 2024-09-02 | 5:48:58 PM | 2.420 | 0 |
| 2024-09-02 | 4:48:45 PM | 2.420 | 0 |
| 2024-09-02 | 4:43:03 PM | 2.430 | 0 |
| 2024-09-02 | 3:58:59 PM | 2.440 | 0 |
| 2024-09-02 | 3:32:20 PM | 2.410 | 0 |
| 2024-09-02 | 2:18:47 PM | 2.430 | 0 |
| 2024-09-02 | 1:09:42 PM | 2.430 | 0 |