Soc. Generale Knock-Out MDLZ/ DE000SQ09PG9 /
| 7/29/2024 4:46:34 PM | Chg. +0.010 | Volume | Bid5:00:53 PM | Ask5:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +1.72% | - Turnover: - |
0.600Bid Size: 225,000 | 0.610Ask Size: 225,000 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:46:34 PM | 0.590 | 0 |
| 7/29/2024 | 2:54:17 PM | 0.600 | 0 |
| 7/29/2024 | 1:44:13 PM | 0.590 | 0 |
| 7/29/2024 | 11:36:56 AM | 0.580 | 0 |
| 7/29/2024 | 8:23:23 AM | 0.570 | 0 |
| 7/26/2024 | 9:37:54 PM | 0.580 | 0 |
| 7/26/2024 | 8:37:57 PM | 0.570 | 0 |
| 7/26/2024 | 7:38:04 PM | 0.580 | 0 |
| 7/26/2024 | 6:37:47 PM | 0.590 | 0 |
| 7/26/2024 | 5:44:46 PM | 0.590 | 0 |
| 7/26/2024 | 4:43:00 PM | 0.580 | 0 |
| 7/26/2024 | 2:52:13 PM | 0.580 | 0 |
| 7/26/2024 | 1:44:50 PM | 0.580 | 0 |
All quotes in EUR
