| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:43:09 PM | 0.760 | 0 |
| 2024-10-04 | 6:43:03 PM | 0.770 | 0 |
| 2024-10-04 | 5:44:09 PM | 0.760 | 0 |
| 2024-10-04 | 3:53:17 PM | 0.750 | 0 |
| 2024-10-04 | 1:51:06 PM | 0.740 | 0 |
| 2024-10-04 | 11:41:32 AM | 0.730 | 0 |
| 2024-10-04 | 8:23:01 AM | 0.730 | 0 |
| 2024-10-03 | 9:45:52 PM | 0.750 | 0 |
| 2024-10-03 | 8:45:47 PM | 0.760 | 0 |
| 2024-10-03 | 7:45:43 PM | 0.760 | 0 |
| 2024-10-03 | 6:46:28 PM | 0.760 | 0 |
| 2024-10-03 | 5:53:25 PM | 0.780 | 0 |
| 2024-10-03 | 4:49:17 PM | 0.780 | 0 |