Soc. Generale Knock-Out MDLZ/ DE000SQ1D714 /
| 2024-09-02 6:43:38 PM | Chg. -0.05 | Volume | Bid6:56:09 PM | Ask6:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.54EUR | -1.93% | - Turnover: - |
2.55Bid Size: 4,000 | 2.66Ask Size: 4,000 | 2.54 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:43:38 PM | 2.54 | 0 |
| 2024-09-02 | 5:52:28 PM | 2.53 | 0 |
| 2024-09-02 | 4:44:38 PM | 2.54 | 0 |
| 2024-09-02 | 2:51:09 PM | 2.54 | 0 |
| 2024-09-02 | 1:43:52 PM | 2.54 | 0 |
| 2024-09-02 | 11:38:35 AM | 2.54 | 0 |
| 2024-09-02 | 8:25:33 AM | 2.53 | 0 |
| 2024-08-30 | 9:47:57 PM | 2.59 | 0 |
| 2024-08-30 | 8:47:44 PM | 2.56 | 0 |
| 2024-08-30 | 7:47:38 PM | 2.55 | 0 |
| 2024-08-30 | 6:47:38 PM | 2.54 | 0 |
| 2024-08-30 | 5:57:21 PM | 2.55 | 0 |
| 2024-08-30 | 4:50:11 PM | 2.56 | 0 |
All quotes in EUR
