Soc. Generale Knock-Out MDB/ DE000SY3W017 /
| 7/17/2024 6:41:35 PM | Chg. -0.08 | Volume | Bid6:54:36 PM | Ask6:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -1.81% | - Turnover: - |
4.16Bid Size: 15,000 | 4.21Ask Size: 15,000 | 4.41 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:41:35 PM | 4.34 | 0 |
| 7/17/2024 | 5:48:16 PM | 4.41 | 0 |
| 7/17/2024 | 3:54:30 PM | 4.30 | 0 |
| 7/17/2024 | 1:53:54 PM | 4.00 | 0 |
| 7/17/2024 | 11:49:03 AM | 4.02 | 0 |
| 7/17/2024 | 8:48:43 AM | 3.92 | 0 |
| 7/16/2024 | 9:38:30 PM | 4.42 | 0 |
| 7/16/2024 | 8:38:32 PM | 4.27 | 0 |
| 7/16/2024 | 7:38:49 PM | 4.05 | 0 |
| 7/16/2024 | 6:38:45 PM | 4.14 | 0 |
| 7/16/2024 | 4:58:54 PM | 3.85 | 0 |
| 7/16/2024 | 3:46:55 PM | 4.04 | 0 |
| 7/16/2024 | 1:53:02 PM | 3.71 | 0 |
All quotes in EUR
