| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:55 PM | 4.04 | 0 |
| 2024-07-16 | 1:53:02 PM | 3.71 | 0 |
| 2024-07-16 | 11:49:40 AM | 3.63 | 0 |
| 2024-07-16 | 8:49:29 AM | 3.61 | 0 |
| 2024-07-15 | 9:47:08 PM | 3.79 | 0 |
| 2024-07-15 | 8:47:12 PM | 3.78 | 0 |
| 2024-07-15 | 7:47:30 PM | 3.86 | 0 |
| 2024-07-15 | 6:47:35 PM | 4.06 | 0 |
| 2024-07-15 | 5:56:35 PM | 4.18 | 0 |
| 2024-07-15 | 4:54:42 PM | 4.00 | 0 |
| 2024-07-15 | 3:44:07 PM | 3.79 | 0 |
| 2024-07-15 | 1:53:32 PM | 3.63 | 0 |
| 2024-07-15 | 11:49:56 AM | 3.71 | 0 |