Soc. Generale Knock-Out MDB/ DE000SU9QG26 /
| 2024-07-31 9:41:24 PM | Chg. -1.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.020EUR | -3.99% | 0 Turnover: 0.000 |
25.230Bid Size: 1,000 | 25.280Ask Size: 1,000 | 25.780 | 24.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:24 PM | 25.020 | 0 |
| 2024-07-31 | 9:17:31 PM | 24.690 | 0 |
| 2024-07-31 | 8:13:25 PM | 25.180 | 0 |
| 2024-07-31 | 7:03:00 PM | 25.110 | 0 |
| 2024-07-31 | 6:00:21 PM | 25.140 | 0 |
| 2024-07-31 | 4:58:01 PM | 25.630 | 0 |
| 2024-07-31 | 4:41:21 PM | 25.660 | 0 |
| 2024-07-31 | 3:54:14 PM | 25.720 | 0 |
| 2024-07-31 | 2:40:28 PM | 25.180 | 0 |
| 2024-07-31 | 1:28:31 PM | 25.780 | 0 |
| 2024-07-31 | 12:19:02 PM | 25.170 | 0 |
| 2024-07-31 | 11:08:49 AM | 25.460 | 0 |
| 2024-07-31 | 9:57:26 AM | 25.430 | 0 |
All quotes in EUR
