Soc. Generale Knock-Out MDB/ DE000SU9QG26 /
| 2024-07-31 6:00:21 PM | Chg. -0.920 | Volume | Bid6:49:30 PM | Ask6:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -3.53% | 0 Turnover: 0.000 |
25.160Bid Size: 15,000 | 25.210Ask Size: 15,000 | 25.780 | 25.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:21 PM | 25.140 | 0 |
| 2024-07-31 | 4:58:01 PM | 25.630 | 0 |
| 2024-07-31 | 4:41:21 PM | 25.660 | 0 |
| 2024-07-31 | 3:54:14 PM | 25.720 | 0 |
| 2024-07-31 | 2:40:28 PM | 25.180 | 0 |
| 2024-07-31 | 1:28:31 PM | 25.780 | 0 |
| 2024-07-31 | 12:19:02 PM | 25.170 | 0 |
| 2024-07-31 | 11:08:49 AM | 25.460 | 0 |
| 2024-07-31 | 9:57:26 AM | 25.430 | 0 |
| 2024-07-31 | 8:46:35 AM | 25.430 | 0 |
| 2024-07-31 | 8:20:51 AM | 25.440 | 0 |
| 2024-07-30 | 9:37:13 PM | 26.060 | 0 |
| 2024-07-30 | 9:19:44 PM | 26.100 | 0 |
All quotes in EUR
