Soc. Generale Knock-Out MDB/ DE000SQ8DBR8 /
| 31/07/2024 18:41:48 | Var. +0.83 | Volume | Denaro19:16:55 | Lettera19:16:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.57EUR | +17.51% | - Fatturato: - |
5.70Quantità in denaro: 15,000 | 5.75Quantità in lettera: 15,000 | 5.64 | 4.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:41:48 | 5.57 | 0 |
| 31/07/2024 | 17:43:59 | 5.64 | 0 |
| 31/07/2024 | 15:55:00 | 4.99 | 0 |
| 31/07/2024 | 13:57:25 | 4.52 | 0 |
| 31/07/2024 | 11:53:06 | 4.83 | 0 |
| 31/07/2024 | 09:36:20 | 4.71 | 0 |
| 30/07/2024 | 21:46:12 | 4.74 | 0 |
| 30/07/2024 | 20:46:26 | 4.68 | 0 |
| 30/07/2024 | 19:46:35 | 4.66 | 0 |
| 30/07/2024 | 18:46:27 | 4.47 | 0 |
| 30/07/2024 | 17:57:13 | 4.45 | 0 |
| 30/07/2024 | 16:57:13 | 4.85 | 0 |
| 30/07/2024 | 15:52:22 | 5.37 | 0 |
Tutte le quotazioni in EUR
