Soc. Generale Knock-Out MDB/ DE000SQ7VBT8 /
| 8/2/2024 7:47:36 PM | Chg. -0.850 | Volume | Bid8:08:42 PM | Ask8:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -16.67% | 0 Turnover: 0.000 |
4.380Bid Size: 15,000 | 4.430Ask Size: 15,000 | 4.730 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:47:36 PM | 4.250 | 0 |
| 8/2/2024 | 6:41:24 PM | 4.340 | 0 |
| 8/2/2024 | 5:31:53 PM | 3.990 | 0 |
| 8/2/2024 | 5:15:38 PM | 3.880 | 0 |
| 8/2/2024 | 5:15:13 PM | 3.890 | 0 |
| 8/2/2024 | 4:29:59 PM | 3.920 | 0 |
| 8/2/2024 | 4:14:31 PM | 3.780 | 0 |
| 8/2/2024 | 3:21:12 PM | 4.410 | 0 |
| 8/2/2024 | 2:05:43 PM | 4.550 | 0 |
| 8/2/2024 | 1:02:17 PM | 4.570 | 0 |
| 8/2/2024 | 11:58:35 AM | 4.680 | 0 |
| 8/2/2024 | 10:57:09 AM | 4.600 | 0 |
| 8/2/2024 | 9:45:22 AM | 4.730 | 0 |
All quotes in EUR
