Soc. Generale Knock-Out MDB/ DE000SQ7VBT8 /
| 14/11/2024 21:44:42 | Chg. -1.500 | Volume | Bid08:30:43 | Ask08:30:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -13.05% | 0 Turnover: 0.000 |
9.480Bid Size: 1,000 | 9.950Ask Size: 1,000 | 10.810 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:44:42 | 9.990 | 0 |
| 14/11/2024 | 21:22:53 | 10.130 | 0 |
| 14/11/2024 | 20:08:02 | 10.390 | 0 |
| 14/11/2024 | 18:51:36 | 10.300 | 0 |
| 14/11/2024 | 17:49:39 | 10.600 | 0 |
| 14/11/2024 | 16:49:35 | 10.250 | 0 |
| 14/11/2024 | 15:43:33 | 10.340 | 0 |
| 14/11/2024 | 15:33:11 | 10.810 | 0 |
| 14/11/2024 | 14:49:08 | 10.700 | 0 |
| 14/11/2024 | 14:20:28 | 10.700 | 0 |
| 14/11/2024 | 13:05:53 | 10.710 | 0 |
| 14/11/2024 | 12:02:20 | 10.660 | 0 |
| 14/11/2024 | 10:59:36 | 10.610 | 0 |
All quotes in EUR
