Soc. Generale Knock-Out MDB/ DE000SQ7VBT8 /
| 06/09/2024 21:44:22 | Chg. -0.610 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -6.47% | 0 Turnover: 0.000 |
8.790Bid Size: 1,000 | 8.860Ask Size: 1,000 | 9.790 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:22 | 8.820 | 0 |
| 06/09/2024 | 21:13:02 | 8.700 | 0 |
| 06/09/2024 | 20:09:39 | 8.630 | 0 |
| 06/09/2024 | 19:06:10 | 8.430 | 0 |
| 06/09/2024 | 17:57:15 | 8.920 | 0 |
| 06/09/2024 | 17:53:49 | 8.910 | 0 |
| 06/09/2024 | 16:51:27 | 9.210 | 0 |
| 06/09/2024 | 15:53:34 | 9.790 | 0 |
| 06/09/2024 | 15:43:17 | 9.610 | 0 |
| 06/09/2024 | 14:42:27 | 9.160 | 0 |
| 06/09/2024 | 14:37:25 | 9.020 | 0 |
| 06/09/2024 | 13:20:49 | 9.020 | 0 |
| 06/09/2024 | 12:16:11 | 9.010 | 0 |
All quotes in EUR
