Soc. Generale Knock-Out MDB/ DE000SQ68R34 /
| 15/11/2024 16:43:30 | Chg. -1.48 | Volume | Bid17:36:51 | Ask17:36:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.64EUR | -13.31% | - Turnover: - |
9.80Bid Size: 15,000 | 9.87Ask Size: 15,000 | 10.48 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:43:30 | 9.64 | 0 |
| 15/11/2024 | 14:51:54 | 10.32 | 0 |
| 15/11/2024 | 13:42:29 | 10.33 | 0 |
| 15/11/2024 | 11:36:35 | 10.33 | 0 |
| 15/11/2024 | 08:18:01 | 10.48 | 0 |
| 14/11/2024 | 21:37:49 | 11.12 | 0 |
| 14/11/2024 | 20:38:01 | 11.34 | 0 |
| 14/11/2024 | 19:38:00 | 11.50 | 0 |
| 14/11/2024 | 18:37:58 | 11.49 | 0 |
| 14/11/2024 | 16:58:16 | 11.47 | 0 |
| 14/11/2024 | 14:58:02 | 11.72 | 0 |
| 14/11/2024 | 13:42:18 | 11.62 | 0 |
| 14/11/2024 | 11:36:28 | 11.69 | 0 |
All quotes in EUR
