| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:48:42 PM | 9.92 | 0 |
| 10/10/2024 | 3:47:25 PM | 9.61 | 0 |
| 10/10/2024 | 1:23:02 PM | 8.96 | 0 |
| 10/10/2024 | 11:32:59 AM | 9.01 | 0 |
| 10/9/2024 | 9:46:15 PM | 9.19 | 0 |
| 10/9/2024 | 8:46:04 PM | 9.10 | 0 |
| 10/9/2024 | 7:45:41 PM | 8.72 | 0 |
| 10/9/2024 | 6:45:59 PM | 8.68 | 0 |
| 10/9/2024 | 5:52:58 PM | 8.60 | 0 |
| 10/9/2024 | 4:45:52 PM | 8.36 | 0 |
| 10/9/2024 | 2:54:01 PM | 7.53 | 0 |
| 10/9/2024 | 1:42:08 PM | 7.53 | 0 |
| 10/9/2024 | 11:36:06 AM | 7.45 | 0 |