Soc. Generale Knock-Out MDB/ DE000SQ5Y8S4 /
| 09/07/2024 13:49:47 | Chg. -0.17 | Volume | Bid15:38:55 | Demandez à15:38:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.08EUR | -1.84% | - Chiffrre d'affaires: - |
8.72Bid taille: 15,000 | 8.77Ask la taille: 15,000 | 9.11 | 8.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:49:47 | 9.08 | 0 |
| 09/07/2024 | 11:44:52 | 9.11 | 0 |
| 09/07/2024 | 08:36:29 | 8.99 | 0 |
| 08/07/2024 | 21:47:24 | 9.25 | 0 |
| 08/07/2024 | 20:47:30 | 9.14 | 0 |
| 08/07/2024 | 19:47:39 | 9.23 | 0 |
| 08/07/2024 | 18:47:39 | 9.18 | 0 |
| 08/07/2024 | 17:57:08 | 9.13 | 0 |
| 08/07/2024 | 16:54:32 | 9.34 | 0 |
| 08/07/2024 | 15:42:13 | 9.36 | 0 |
| 08/07/2024 | 13:49:22 | 9.62 | 0 |
| 08/07/2024 | 11:44:43 | 9.42 | 0 |
| 08/07/2024 | 08:36:11 | 9.51 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
