Soc. Generale Knock-Out MDB/ DE000SQ3Z101 /
| 2024-11-15 5:52:48 PM | Chg. -1.51 | Volume | Bid6:00:06 PM | Ask6:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.74EUR | -8.75% | - Turnover: - |
15.71Bid Size: 15,000 | 15.78Ask Size: 15,000 | 16.59 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:52:48 PM | 15.74 | 0 |
| 2024-11-15 | 4:46:35 PM | 15.77 | 0 |
| 2024-11-15 | 2:53:33 PM | 16.45 | 0 |
| 2024-11-15 | 1:46:04 PM | 16.45 | 0 |
| 2024-11-15 | 11:41:47 AM | 16.41 | 0 |
| 2024-11-15 | 8:27:24 AM | 16.59 | 0 |
| 2024-11-14 | 9:41:48 PM | 17.25 | 0 |
| 2024-11-14 | 8:42:28 PM | 17.49 | 0 |
| 2024-11-14 | 7:42:15 PM | 17.57 | 0 |
| 2024-11-14 | 6:42:25 PM | 17.56 | 0 |
| 2024-11-14 | 5:42:03 PM | 17.69 | 0 |
| 2024-11-14 | 3:40:44 PM | 17.55 | 0 |
| 2024-11-14 | 1:46:27 PM | 17.74 | 0 |
All quotes in EUR
