Soc. Generale Knock-Out MDAX/ DE000SF6X441 /
| 2024-10-02 1:28:33 PM | Chg. +0.180 | Volume | Bid1:46:34 PM | Ask1:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.710EUR | +0.97% | 0 Turnover: 0.000 |
18.730Bid Size: 10,000 | 18.760Ask Size: 10,000 | 18.720 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:28:33 PM | 18.710 | 0 |
| 2024-10-02 | 12:25:26 PM | 18.720 | 0 |
| 2024-10-02 | 11:10:58 AM | 18.660 | 0 |
| 2024-10-02 | 10:55:34 AM | 18.630 | 0 |
| 2024-10-02 | 10:00:58 AM | 18.630 | 0 |
| 2024-10-02 | 8:52:43 AM | 18.490 | 0 |
| 2024-10-02 | 8:44:27 AM | 18.480 | 0 |
| 2024-10-01 | 7:01:23 PM | 18.530 | 0 |
| 2024-10-01 | 5:48:04 PM | 18.500 | 0 |
| 2024-10-01 | 4:40:13 PM | 18.610 | 0 |
| 2024-10-01 | 3:56:17 PM | 18.550 | 0 |
| 2024-10-01 | 3:30:47 PM | 18.250 | 0 |
| 2024-10-01 | 2:28:58 PM | 18.280 | 0 |
All quotes in EUR
