Soc. Generale Knock-Out MDAX/ DE000CL7KCR6 /
| 10/2/2024 1:05:44 PM | Chg. +0.04 | Volume | Bid2:06:07 PM | Ask2:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +0.65% | - Turnover: - |
6.14Bid Size: 10,000 | 6.17Ask Size: 10,000 | 6.28 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:05:44 PM | 6.20 | 0 |
| 10/2/2024 | 12:06:04 PM | 6.17 | 0 |
| 10/2/2024 | 11:06:46 AM | 6.22 | 0 |
| 10/2/2024 | 10:05:27 AM | 6.27 | 0 |
| 10/2/2024 | 9:42:49 AM | 6.28 | 0 |
| 10/2/2024 | 9:02:30 AM | 6.18 | 0 |
| 10/2/2024 | 8:02:13 AM | 6.15 | 0 |
| 10/1/2024 | 9:05:10 PM | 6.16 | 0 |
| 10/1/2024 | 8:04:36 PM | 6.13 | 0 |
| 10/1/2024 | 7:04:57 PM | 6.09 | 0 |
| 10/1/2024 | 6:03:00 PM | 6.13 | 0 |
| 10/1/2024 | 5:05:29 PM | 6.26 | 0 |
| 10/1/2024 | 4:07:51 PM | 6.32 | 0 |
All quotes in EUR
