| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:02:19 AM | 5.58 | 0 |
| 2024-11-01 | 8:02:26 AM | 5.54 | 0 |
| 2024-10-31 | 9:03:47 PM | 5.55 | 0 |
| 2024-10-31 | 8:04:07 PM | 5.53 | 0 |
| 2024-10-31 | 7:03:22 PM | 5.52 | 0 |
| 2024-10-31 | 6:03:00 PM | 5.56 | 0 |
| 2024-10-31 | 5:05:00 PM | 5.63 | 0 |
| 2024-10-31 | 4:07:49 PM | 5.60 | 0 |
| 2024-10-31 | 3:33:22 PM | 5.68 | 0 |
| 2024-10-31 | 2:08:46 PM | 5.82 | 0 |
| 2024-10-31 | 1:06:43 PM | 5.77 | 0 |
| 2024-10-31 | 12:07:07 PM | 5.80 | 0 |
| 2024-10-31 | 11:07:51 AM | 5.81 | 0 |