Soc. Generale Knock-Out MDAX/ DE000CL7KCR6 /
| 02/10/2024 13:05:44 | Chg. +0.04 | Volume | Bid13:54:42 | Ask13:54:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +0.65% | - Turnover: - |
6.15Bid Size: 10,000 | 6.18Ask Size: 10,000 | 6.28 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:05:44 | 6.20 | 0 |
| 02/10/2024 | 12:06:04 | 6.17 | 0 |
| 02/10/2024 | 11:06:46 | 6.22 | 0 |
| 02/10/2024 | 10:05:27 | 6.27 | 0 |
| 02/10/2024 | 09:42:49 | 6.28 | 0 |
| 02/10/2024 | 09:02:30 | 6.18 | 0 |
| 02/10/2024 | 08:02:13 | 6.15 | 0 |
| 01/10/2024 | 21:05:10 | 6.16 | 0 |
| 01/10/2024 | 20:04:36 | 6.13 | 0 |
| 01/10/2024 | 19:04:57 | 6.09 | 0 |
| 01/10/2024 | 18:03:00 | 6.13 | 0 |
| 01/10/2024 | 17:05:29 | 6.26 | 0 |
| 01/10/2024 | 16:07:51 | 6.32 | 0 |
All quotes in EUR
