Soc. Generale Knock-Out MCO/ DE000SU5E3P7 /
| 04/09/2024 20:46:37 | Chg. -0.10 | Volume | Bid20:59:45 | Ask20:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 20.71EUR | -0.48% | - Turnover: - |
20.75Bid Size: 9,000 | 20.84Ask Size: 9,000 | 20.76 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:46:37 | 20.71 | 0 |
| 04/09/2024 | 19:46:47 | 20.76 | 0 |
| 04/09/2024 | 18:46:40 | 20.66 | 0 |
| 04/09/2024 | 17:50:40 | 20.42 | 0 |
| 04/09/2024 | 16:54:34 | 20.40 | 0 |
| 04/09/2024 | 15:48:46 | 20.61 | 0 |
| 04/09/2024 | 11:48:23 | 20.53 | 0 |
| 04/09/2024 | 09:06:19 | 20.43 | 0 |
| 03/09/2024 | 21:43:40 | 20.81 | 0 |
| 03/09/2024 | 20:43:55 | 20.51 | 0 |
| 03/09/2024 | 19:43:44 | 20.42 | 0 |
| 03/09/2024 | 18:43:56 | 20.39 | 0 |
| 03/09/2024 | 17:54:19 | 20.31 | 0 |
All quotes in EUR
