| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 15:35:56 | 26,35 | 0 |
| 03.07.2024 | 13:56:20 | 26,13 | 0 |
| 03.07.2024 | 11:57:17 | 26,15 | 0 |
| 03.07.2024 | 09:09:30 | 26,09 | 0 |
| 02.07.2024 | 21:43:36 | 26,52 | 0 |
| 02.07.2024 | 20:44:07 | 26,72 | 0 |
| 02.07.2024 | 19:44:33 | 26,76 | 0 |
| 02.07.2024 | 18:44:28 | 26,78 | 0 |
| 02.07.2024 | 16:54:00 | 26,65 | 0 |
| 02.07.2024 | 15:35:47 | 26,72 | 0 |
| 02.07.2024 | 13:54:28 | 26,97 | 0 |
| 02.07.2024 | 11:50:29 | 26,94 | 0 |
| 02.07.2024 | 09:00:49 | 26,73 | 0 |