Soc. Generale Knock-Out MCO/ DE000SU3PMZ7 /
| 11/15/2024 9:47:47 PM | Chg. -0.870 | Volume | Bid8:27:37 AM | Ask8:27:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -7.93% | 0 Turnover: 0.000 |
9.600Bid Size: 750 | 10.470Ask Size: 750 | 10.790 | 10.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:47 PM | 10.100 | 0 |
| 11/15/2024 | 8:29:57 PM | 10.140 | 0 |
| 11/15/2024 | 7:18:55 PM | 10.300 | 0 |
| 11/15/2024 | 6:08:15 PM | 10.240 | 0 |
| 11/15/2024 | 4:53:22 PM | 10.250 | 0 |
| 11/15/2024 | 4:04:23 PM | 10.550 | 0 |
| 11/15/2024 | 3:42:29 PM | 10.790 | 0 |
| 11/15/2024 | 3:03:44 PM | 10.460 | 0 |
| 11/15/2024 | 2:29:56 PM | 10.460 | 0 |
| 11/15/2024 | 1:28:40 PM | 10.510 | 0 |
| 11/15/2024 | 12:59:55 PM | 10.500 | 0 |
| 11/15/2024 | 12:13:58 PM | 10.490 | 0 |
| 11/15/2024 | 11:01:47 AM | 10.730 | 0 |
All quotes in EUR
