| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:59:55 PM | 10.500 | 0 |
| 2024-11-15 | 12:13:58 PM | 10.490 | 0 |
| 2024-11-15 | 11:01:47 AM | 10.730 | 0 |
| 2024-11-15 | 11:00:32 AM | 10.740 | 0 |
| 2024-11-15 | 9:54:41 AM | 10.500 | 0 |
| 2024-11-15 | 9:29:05 AM | 10.440 | 0 |
| 2024-11-15 | 8:56:01 AM | 10.420 | 0 |
| 2024-11-14 | 9:45:52 PM | 10.970 | 0 |
| 2024-11-14 | 9:05:16 PM | 11.130 | 0 |
| 2024-11-14 | 8:04:40 PM | 11.070 | 0 |
| 2024-11-14 | 7:02:21 PM | 11.240 | 0 |
| 2024-11-14 | 6:01:36 PM | 11.230 | 0 |
| 2024-11-14 | 5:01:17 PM | 11.120 | 0 |