Soc. Generale Knock-Out MCHP/ DE000SV9U2G2 /
| 2024-08-06 8:19:19 AM | Chg. -0.23 | Volume | Bid9:40:54 AM | Ask9:40:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | -2.82% | - Turnover: - |
7.95Bid Size: 3,000 | 8.10Ask Size: 3,000 | 7.92 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:19:19 AM | 7.92 | 0 |
| 2024-08-05 | 9:37:47 PM | 8.15 | 0 |
| 2024-08-05 | 8:38:51 PM | 8.15 | 0 |
| 2024-08-05 | 7:38:35 PM | 8.03 | 0 |
| 2024-08-05 | 6:39:12 PM | 8.05 | 0 |
| 2024-08-05 | 5:38:30 PM | 7.90 | 0 |
| 2024-08-05 | 2:52:40 PM | 8.10 | 0 |
| 2024-08-05 | 1:43:07 PM | 8.18 | 0 |
| 2024-08-05 | 11:35:48 AM | 8.05 | 0 |
| 2024-08-05 | 8:14:46 AM | 8.09 | 0 |
| 2024-08-02 | 9:46:28 PM | 8.06 | 0 |
| 2024-08-02 | 8:46:32 PM | 7.99 | 0 |
| 2024-08-02 | 7:46:08 PM | 7.95 | 0 |
All quotes in EUR
